Monte Rosa Therapeutics, Inc. (GLUE)
USD 4.97
(1.43%)
USD 4.97
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.54 | 5.26 | 4.41 | 5.07 | 233.08 Thousand |
| 05 Oct, 2023 | 4.19 | 4.56 | 4.19 | 4.55 | 274.65 Thousand |
| 04 Oct, 2023 | 4.43 | 4.43 | 4.16 | 4.24 | 131.12 Thousand |
| 03 Oct, 2023 | 4.42 | 4.72 | 4.36 | 4.47 | 195.98 Thousand |
| 02 Oct, 2023 | 4.76 | 4.76 | 4.3 | 4.52 | 220.25 Thousand |
| 29 Sep, 2023 | 4.77 | 4.82 | 4.47 | 4.79 | 271.34 Thousand |
| 28 Sep, 2023 | 5.58 | 5.58 | 4.73 | 4.78 | 262.45 Thousand |
| 27 Sep, 2023 | 6.47 | 6.49 | 5.6 | 5.62 | 142.98 Thousand |
| 26 Sep, 2023 | 6.06 | 6.83 | 6.06 | 6.39 | 165.77 Thousand |
| 25 Sep, 2023 | 6.0 | 6.31 | 5.92 | 6.07 | 149.08 Thousand |
CPHN
0IUX
NOTE-WT
KARIN
IDN
3167