Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.74 | 6.61 | 5.74 | 6.08 | 364 Thousand |
| 03 Jan, 2024 | 5.76 | 5.89 | 5.62 | 5.72 | 123.6 Thousand |
| 02 Jan, 2024 | 5.57 | 5.93 | 5.5 | 5.71 | 125.5 Thousand |
| 29 Dec, 2023 | 5.93 | 6.0 | 5.62 | 5.65 | 122.9 Thousand |
| 28 Dec, 2023 | 5.77 | 6.4 | 5.65 | 5.93 | 229 Thousand |
| 27 Dec, 2023 | 5.72 | 5.85 | 5.5 | 5.76 | 189.6 Thousand |
| 26 Dec, 2023 | 5.72 | 5.91 | 5.48 | 5.62 | 185.6 Thousand |
| 22 Dec, 2023 | 5.38 | 5.94 | 5.38 | 5.74 | 495.4 Thousand |
| 21 Dec, 2023 | 5.56 | 5.68 | 5.13 | 5.35 | 259.9 Thousand |
| 20 Dec, 2023 | 5.56 | 5.62 | 5.27 | 5.4 | 261.1 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO