Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.36 | 3.51 | 3.16 | 3.25 | 118.3 Thousand |
| 17 Nov, 2023 | 3.3 | 3.43 | 3.29 | 3.35 | 173.5 Thousand |
| 16 Nov, 2023 | 3.68 | 3.71 | 3.2 | 3.24 | 152.2 Thousand |
| 15 Nov, 2023 | 3.52 | 3.93 | 3.52 | 3.68 | 228.4 Thousand |
| 14 Nov, 2023 | 3.26 | 3.44 | 3.24 | 3.41 | 163 Thousand |
| 13 Nov, 2023 | 3.2 | 3.2 | 2.98 | 3.06 | 129.3 Thousand |
| 10 Nov, 2023 | 3.3 | 3.3 | 2.97 | 3.21 | 154.3 Thousand |
| 09 Nov, 2023 | 3.67 | 3.78 | 3.29 | 3.3 | 167.6 Thousand |
| 08 Nov, 2023 | 3.6 | 3.72 | 3.47 | 3.69 | 234.9 Thousand |
| 07 Nov, 2023 | 3.38 | 3.68 | 3.37 | 3.55 | 205 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO