USD 3.18
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2022 | 2.33 | 2.34 | 2.12 | 2.12 | 5124.00 |
09 Feb, 2022 | 2.28 | 2.4 | 2.22 | 2.33 | 1004.00 |
08 Feb, 2022 | 2.3 | 2.31 | 2.2 | 2.27 | 2500.00 |
07 Feb, 2022 | 2.31 | 2.35 | 2.25 | 2.28 | 276.00 |
04 Feb, 2022 | 2.33 | 2.38 | 2.24 | 2.26 | 1500.00 |
03 Feb, 2022 | 2.4 | 2.6 | 2.28 | 2.3 | 2016.00 |
02 Feb, 2022 | 2.46 | 2.55 | 2.33 | 2.37 | 1892.00 |
01 Feb, 2022 | 2.47 | 2.59 | 2.39 | 2.48 | 3360.00 |
31 Jan, 2022 | 2.29 | 2.5 | 2.29 | 2.4 | 1672.00 |
28 Jan, 2022 | 2.27 | 2.29 | 2.2 | 2.27 | 1632.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI