Galecto Inc (GLTO)
USD 3.18
(-1.24%)
USD 3.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2.0 | 2.03 | 1.91 | 1.97 | 3616.00 |
| 10 Mar, 2022 | 1.99 | 2.04 | 1.95 | 2.0 | 2188.00 |
| 09 Mar, 2022 | 1.84 | 2.07 | 1.84 | 2.01 | 5512.00 |
| 08 Mar, 2022 | 1.71 | 1.89 | 1.67 | 1.87 | 3376.00 |
| 07 Mar, 2022 | 1.8 | 1.86 | 1.7 | 1.72 | 1764.00 |
| 04 Mar, 2022 | 1.75 | 1.79 | 1.73 | 1.78 | 956.00 |
| 03 Mar, 2022 | 1.81 | 1.81 | 1.74 | 1.79 | 1432.00 |
| 02 Mar, 2022 | 1.84 | 2.16 | 1.71 | 1.82 | 3312.00 |
| 01 Mar, 2022 | 1.87 | 1.87 | 1.8 | 1.84 | 1976.00 |
| 28 Feb, 2022 | 1.9 | 1.93 | 1.83 | 1.85 | 2276.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI