Galecto Inc (GLTO)
USD 3.18
(-1.24%)
USD 3.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1.98 | 1.98 | 1.93 | 1.96 | 1780.00 |
| 06 Jul, 2022 | 1.75 | 1.98 | 1.75 | 1.92 | 4148.00 |
| 05 Jul, 2022 | 1.66 | 1.75 | 1.66 | 1.73 | 1028.00 |
| 01 Jul, 2022 | 1.73 | 1.84 | 1.69 | 1.7 | 604.00 |
| 30 Jun, 2022 | 1.87 | 1.9 | 1.7 | 1.73 | 1224.00 |
| 29 Jun, 2022 | 1.83 | 1.87 | 1.83 | 1.84 | 1028.00 |
| 28 Jun, 2022 | 1.88 | 1.9 | 1.79 | 1.8 | 864.00 |
| 27 Jun, 2022 | 1.79 | 1.85 | 1.78 | 1.84 | 2168.00 |
| 24 Jun, 2022 | 1.78 | 1.78 | 1.71 | 1.75 | 2468.00 |
| 23 Jun, 2022 | 1.65 | 1.93 | 1.65 | 1.75 | 832.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI