Galecto Inc (GLTO)
USD 3.18
(-1.24%)
USD 3.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.76 | 1.94 | 1.75 | 1.91 | 3948.00 |
| 03 Aug, 2022 | 1.73 | 1.78 | 1.65 | 1.72 | 1048.00 |
| 02 Aug, 2022 | 1.67 | 1.78 | 1.67 | 1.71 | 2124.00 |
| 01 Aug, 2022 | 1.62 | 1.74 | 1.59 | 1.69 | 2612.00 |
| 29 Jul, 2022 | 1.6 | 1.66 | 1.6 | 1.61 | 804.00 |
| 28 Jul, 2022 | 1.61 | 1.7 | 1.6 | 1.67 | 1008.00 |
| 27 Jul, 2022 | 1.6 | 1.68 | 1.59 | 1.68 | 936.00 |
| 26 Jul, 2022 | 1.63 | 1.63 | 1.57 | 1.59 | 1544.00 |
| 25 Jul, 2022 | 1.7 | 1.7 | 1.61 | 1.67 | 984.00 |
| 22 Jul, 2022 | 1.74 | 1.74 | 1.62 | 1.67 | 436.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI