Galecto Inc (GLTO)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 2.0 | 2.06 | 1.87 | 1.88 | 1028.00 |
| 17 Jan, 2023 | 2.18 | 2.18 | 1.92 | 1.96 | 4840.00 |
| 13 Jan, 2023 | 2.0 | 2.18 | 1.91 | 2.16 | 4624.00 |
| 12 Jan, 2023 | 1.56 | 1.98 | 1.39 | 1.97 | 4116.00 |
| 11 Jan, 2023 | 1.81 | 1.9 | 1.76 | 1.87 | 1244.00 |
| 10 Jan, 2023 | 1.67 | 1.86 | 1.6 | 1.79 | 2208.00 |
| 09 Jan, 2023 | 1.73 | 1.8 | 1.65 | 1.67 | 4120.00 |
| 06 Jan, 2023 | 1.42 | 1.79 | 1.42 | 1.77 | 8620.00 |
| 05 Jan, 2023 | 1.46 | 1.47 | 1.41 | 1.42 | 768.00 |
| 04 Jan, 2023 | 1.25 | 1.45 | 1.23 | 1.45 | 1268.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI