Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.04 | 7.08 | 6.57 | 6.61 | 2520.00 |
| 23 Mar, 2021 | 7.25 | 7.32 | 6.89 | 7.03 | 1612.00 |
| 22 Mar, 2021 | 7.11 | 7.68 | 7.08 | 7.25 | 2212.00 |
| 19 Mar, 2021 | 7.8 | 7.9 | 6.91 | 7.07 | 5320.00 |
| 18 Mar, 2021 | 8.0 | 8.15 | 7.64 | 7.75 | 2644.00 |
| 17 Mar, 2021 | 8.16 | 8.72 | 8.0 | 8.0 | 2212.00 |
| 16 Mar, 2021 | 8.71 | 9.09 | 8.31 | 8.31 | 4500.00 |
| 15 Mar, 2021 | 9.6 | 9.79 | 8.76 | 8.91 | 2700.00 |
| 12 Mar, 2021 | 9.96 | 9.96 | 9.08 | 9.44 | 460.00 |
| 11 Mar, 2021 | 10.12 | 10.24 | 9.65 | 9.75 | 648.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI