Galecto Inc (GLTO)

USD 3.39

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 12.91 13.3 12.6 13.0 1068.00
31 Dec, 2020 13.0 13.25 12.5 12.51 584.00
30 Dec, 2020 12.93 13.61 12.62 13.25 760.00
29 Dec, 2020 13.83 13.93 11.57 13.0 2900.00
28 Dec, 2020 13.71 14.14 13.51 13.66 508.00
24 Dec, 2020 13.71 13.96 13.53 13.77 256.00
23 Dec, 2020 13.81 14.19 13.6 13.92 560.00
22 Dec, 2020 13.89 14.83 13.76 13.8 716.00
21 Dec, 2020 14.02 15.0 13.67 14.15 392.00
18 Dec, 2020 13.56 14.39 13.43 13.93 544.00