Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.51 | 5.62 | 5.37 | 5.49 | 1416.00 |
| 05 May, 2021 | 5.48 | 5.54 | 5.4 | 5.48 | 1512.00 |
| 04 May, 2021 | 5.63 | 5.84 | 5.46 | 5.5 | 6764.00 |
| 03 May, 2021 | 5.69 | 5.76 | 5.6 | 5.62 | 604.00 |
| 30 Apr, 2021 | 5.89 | 5.94 | 5.63 | 5.72 | 1164.00 |
| 29 Apr, 2021 | 6.02 | 6.05 | 5.81 | 5.89 | 608.00 |
| 28 Apr, 2021 | 5.94 | 6.04 | 5.87 | 5.95 | 428.00 |
| 27 Apr, 2021 | 6.03 | 6.05 | 5.86 | 5.91 | 788.00 |
| 26 Apr, 2021 | 6.07 | 6.07 | 5.72 | 5.92 | 3744.00 |
| 23 Apr, 2021 | 5.97 | 6.0 | 5.9 | 6.0 | 740.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI