Galecto Inc (GLTO)
USD 3.38
(3.68%)
USD 3.38
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 9.75 | 10.11 | 9.68 | 9.99 | 172.00 |
| 08 Mar, 2021 | 10.01 | 10.11 | 9.5 | 9.73 | 256.00 |
| 05 Mar, 2021 | 9.6 | 9.95 | 9.02 | 9.25 | 768.00 |
| 04 Mar, 2021 | 9.9 | 9.9 | 9.2 | 9.59 | 1132.00 |
| 03 Mar, 2021 | 10.69 | 10.69 | 9.84 | 10.12 | 496.00 |
| 02 Mar, 2021 | 11.0 | 11.18 | 10.31 | 10.33 | 1436.00 |
| 01 Mar, 2021 | 10.55 | 11.25 | 10.55 | 10.98 | 2992.00 |
| 26 Feb, 2021 | 11.61 | 11.64 | 10.03 | 10.39 | 3116.00 |
| 25 Feb, 2021 | 12.11 | 12.3 | 11.61 | 11.78 | 1128.00 |
| 24 Feb, 2021 | 11.94 | 12.25 | 11.65 | 11.65 | 876.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI