Galecto Inc (GLTO)

USD 22.14

(21.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 4.09 4.16 3.97 3.98 11.49 Thousand
13 Aug, 2021 4.29 4.32 4.08 4.14 7552.00
12 Aug, 2021 4.32 4.36 4.16 4.25 6592.00
11 Aug, 2021 4.32 4.68 4.28 4.35 50.56 Thousand
10 Aug, 2021 4.46 4.64 4.28 4.36 40.08 Thousand
09 Aug, 2021 4.51 4.75 4.24 4.44 10.88 Thousand
06 Aug, 2021 4.35 4.6 4.35 4.5 4596.00
05 Aug, 2021 4.44 4.48 4.35 4.42 2008.00
04 Aug, 2021 4.2 4.45 4.2 4.37 4368.00
03 Aug, 2021 4.46 4.51 4.27 4.28 2764.00