Greenwich Lifesciences Inc (GLSI)

USD 8.41

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.62 9.85 9.29 9.29 5800.00
24 Aug, 2023 9.9 9.98 9.42 9.56 5000.00
23 Aug, 2023 9.83 10.0 9.54 9.93 15.2 Thousand
22 Aug, 2023 9.62 10.0 9.62 10.0 12.2 Thousand
21 Aug, 2023 9.17 10.15 9.17 10.15 21.9 Thousand
18 Aug, 2023 9.81 10.25 9.56 9.56 9600.00
17 Aug, 2023 10.35 10.58 9.8 9.8 10.2 Thousand
16 Aug, 2023 10.43 10.49 10.14 10.25 15.6 Thousand
15 Aug, 2023 10.51 10.66 10.27 10.66 9200.00
14 Aug, 2023 10.38 10.67 10.15 10.57 18 Thousand