Greenwich LifeSciences, Inc. (GLSI)
USD 9.28
(-5.88%)
USD 9.28
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.06 | 10.06 | 9.09 | 9.18 | 75.75 Thousand |
| 11 Apr, 2025 | 9.18 | 9.98 | 9.07 | 9.86 | 35.03 Thousand |
| 10 Apr, 2025 | 9.46 | 9.6 | 8.8 | 9.32 | 98.94 Thousand |
| 09 Apr, 2025 | 9.05 | 9.65 | 8.6 | 9.43 | 166.63 Thousand |
| 08 Apr, 2025 | 9.81 | 10.0 | 8.72 | 9.07 | 446.03 Thousand |
| 07 Apr, 2025 | 8.5 | 9.6 | 8.06 | 9.59 | 377.6 Thousand |
| 04 Apr, 2025 | 9.01 | 9.4 | 8.29 | 8.83 | 391.1 Thousand |
| 03 Apr, 2025 | 9.05 | 9.61 | 8.83 | 9.25 | 207.39 Thousand |
| 02 Apr, 2025 | 10.46 | 10.91 | 9.25 | 9.35 | 327.92 Thousand |
| 01 Apr, 2025 | 9.54 | 9.82 | 9.06 | 9.26 | 87.9 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557