Greenwich LifeSciences, Inc. (GLSI)
USD 9.99
(0.1%)
USD 9.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.9 | 9.92 | 9.79 | 9.79 | 5520.00 |
| 30 May, 2025 | 9.86 | 9.96 | 9.72 | 9.85 | 18.3 Thousand |
| 29 May, 2025 | 9.91 | 10.1 | 9.75 | 9.92 | 32.32 Thousand |
| 28 May, 2025 | 10.08 | 10.08 | 9.62 | 9.72 | 39.23 Thousand |
| 27 May, 2025 | 9.96 | 10.2 | 9.59 | 9.98 | 48 Thousand |
| 23 May, 2025 | 9.7 | 9.91 | 9.63 | 9.81 | 29.7 Thousand |
| 22 May, 2025 | 9.8 | 10.1 | 9.6 | 9.8 | 43.54 Thousand |
| 21 May, 2025 | 10.0 | 10.44 | 9.62 | 9.73 | 35.7 Thousand |
| 20 May, 2025 | 10.04 | 10.56 | 9.97 | 10.3 | 40.5 Thousand |
| 19 May, 2025 | 9.67 | 10.61 | 9.5 | 10.18 | 80.48 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557