Greenwich LifeSciences, Inc. (GLSI)
USD 9.99
(0.1%)
USD 9.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.27 | 9.75 | 9.27 | 9.69 | 19.14 Thousand |
| 14 May, 2025 | 9.65 | 9.69 | 9.28 | 9.42 | 37.1 Thousand |
| 13 May, 2025 | 9.56 | 9.89 | 9.35 | 9.69 | 24.52 Thousand |
| 12 May, 2025 | 9.5 | 9.88 | 9.38 | 9.58 | 28.7 Thousand |
| 09 May, 2025 | 9.67 | 9.76 | 9.33 | 9.43 | 13.7 Thousand |
| 08 May, 2025 | 9.44 | 9.82 | 9.25 | 9.66 | 35.6 Thousand |
| 07 May, 2025 | 9.67 | 9.78 | 9.2 | 9.44 | 18.94 Thousand |
| 06 May, 2025 | 9.76 | 9.92 | 9.25 | 9.38 | 48.14 Thousand |
| 05 May, 2025 | 9.9 | 10.1 | 9.76 | 9.86 | 87.8 Thousand |
| 02 May, 2025 | 9.97 | 10.11 | 9.82 | 9.99 | 28.02 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557