Greenwich LifeSciences, Inc. (GLSI)
USD 9.99
(0.1%)
USD 9.99
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.5 | 9.63 | 9.5 | 9.57 | 49.00 |
| 11 Jun, 2025 | 9.65 | 9.66 | 9.64 | 9.64 | 1209.00 |
| 10 Jun, 2025 | 9.49 | 9.5 | 9.45 | 9.46 | 1453.00 |
| 09 Jun, 2025 | 9.74 | 9.74 | 9.51 | 9.52 | 1499.00 |
| 06 Jun, 2025 | 9.5 | 9.72 | 9.5 | 9.66 | 34.8 Thousand |
| 05 Jun, 2025 | 9.35 | 9.7 | 9.35 | 9.43 | 47.64 Thousand |
| 04 Jun, 2025 | 9.5 | 9.61 | 9.25 | 9.34 | 36.45 Thousand |
| 03 Jun, 2025 | 9.68 | 9.77 | 9.47 | 9.55 | 33.1 Thousand |
| 02 Jun, 2025 | 9.9 | 10.0 | 9.51 | 9.64 | 30.6 Thousand |
| 30 May, 2025 | 9.86 | 9.96 | 9.72 | 9.85 | 18.3 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557