Greenwich Lifesciences Inc (GLSI)
USD 8.41
(4.34%)
USD 8.41
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.75 | 4.98 | 4.34 | 4.6 | 27 Thousand |
| 29 Sep, 2020 | 4.94 | 4.94 | 4.07 | 4.6 | 124.9 Thousand |
| 28 Sep, 2020 | 5.0 | 5.08 | 4.9 | 4.91 | 44.3 Thousand |
| 25 Sep, 2020 | 5.75 | 5.75 | 4.35 | 5.0 | 459.5 Thousand |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE