Greenwich Lifesciences Inc (GLSI)
USD 8.41
(4.34%)
USD 8.41
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.8 | 9.53 | 8.8 | 9.52 | 10 Thousand |
| 08 Sep, 2023 | 8.92 | 9.04 | 8.61 | 8.95 | 26.6 Thousand |
| 07 Sep, 2023 | 9.0 | 9.14 | 8.86 | 8.88 | 13.9 Thousand |
| 06 Sep, 2023 | 9.13 | 9.31 | 8.92 | 9.08 | 7500.00 |
| 05 Sep, 2023 | 9.06 | 9.22 | 9.05 | 9.06 | 6900.00 |
| 01 Sep, 2023 | 9.15 | 9.42 | 8.9 | 9.23 | 18.1 Thousand |
| 31 Aug, 2023 | 9.01 | 9.4 | 9.01 | 9.17 | 5200.00 |
| 30 Aug, 2023 | 9.4 | 9.44 | 9.03 | 9.06 | 6500.00 |
| 29 Aug, 2023 | 9.2 | 9.57 | 9.02 | 9.03 | 5200.00 |
| 28 Aug, 2023 | 9.4 | 9.88 | 9.21 | 9.21 | 7600.00 |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE