Greenwich LifeSciences, Inc. (GLSI)

USD 10.24

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.12 9.55 9.02 9.26 25.91 Thousand
11 Jan, 2024 9.98 10.34 9.22 9.24 21.92 Thousand
10 Jan, 2024 10.21 10.44 9.87 9.88 21.83 Thousand
09 Jan, 2024 9.93 10.47 9.81 10.27 23.34 Thousand
08 Jan, 2024 9.62 9.84 9.2 9.69 12.15 Thousand
05 Jan, 2024 10.23 10.43 9.7 9.7 69.31 Thousand
04 Jan, 2024 10.58 10.79 10.06 10.42 12.77 Thousand
03 Jan, 2024 10.76 10.97 10.21 10.5 20.8 Thousand
02 Jan, 2024 10.55 11.0 10.55 10.8 8883.00
29 Dec, 2023 10.69 10.81 10.3 10.52 24.1 Thousand