Greenwich LifeSciences, Inc. (GLSI)
USD 12.28
(-5.61%)
USD 12.28
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.85 | 8.9 | 8.55 | 8.89 | 3861.00 |
| 06 Oct, 2023 | 8.63 | 8.9 | 8.48 | 8.84 | 8683.00 |
| 05 Oct, 2023 | 8.53 | 8.72 | 8.5 | 8.51 | 9969.00 |
| 04 Oct, 2023 | 8.45 | 8.74 | 8.45 | 8.47 | 10.84 Thousand |
| 03 Oct, 2023 | 8.73 | 8.75 | 8.55 | 8.62 | 7190.00 |
| 02 Oct, 2023 | 8.69 | 8.94 | 7.81 | 8.94 | 18.14 Thousand |
| 29 Sep, 2023 | 8.73 | 8.85 | 8.6 | 8.84 | 8815.00 |
| 28 Sep, 2023 | 8.7 | 8.81 | 8.55 | 8.78 | 15.35 Thousand |
| 27 Sep, 2023 | 8.58 | 8.87 | 8.56 | 8.56 | 10.03 Thousand |
| 26 Sep, 2023 | 8.8 | 8.8 | 8.57 | 8.57 | 11.3 Thousand |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557