Greenwich LifeSciences, Inc. (GLSI)
USD 12.28
(-5.61%)
USD 12.28
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.16 | 8.3 | 7.77 | 7.77 | 9310.00 |
| 20 Oct, 2023 | 8.25 | 8.28 | 7.98 | 8.28 | 26.9 Thousand |
| 19 Oct, 2023 | 8.2 | 8.49 | 8.15 | 8.27 | 15.04 Thousand |
| 18 Oct, 2023 | 8.66 | 8.74 | 8.19 | 8.41 | 10.04 Thousand |
| 17 Oct, 2023 | 8.65 | 8.93 | 8.58 | 8.66 | 8435.00 |
| 16 Oct, 2023 | 8.8 | 9.03 | 8.64 | 8.76 | 15.32 Thousand |
| 13 Oct, 2023 | 8.79 | 8.96 | 8.6 | 8.64 | 4949.00 |
| 12 Oct, 2023 | 8.99 | 8.99 | 8.66 | 8.69 | 6556.00 |
| 11 Oct, 2023 | 9.17 | 9.22 | 8.94 | 9.06 | 17.01 Thousand |
| 10 Oct, 2023 | 9.08 | 9.29 | 9.0 | 9.29 | 6484.00 |
3708
SFTC
JUPITERIN
SADBHAV
KRNT
688557