Greenwich LifeSciences, Inc. (GLSI)

USD 10.24

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.0 14.3 13.64 14.15 18 Thousand
28 Oct, 2024 13.7 14.25 13.5 13.93 25.2 Thousand
25 Oct, 2024 13.76 13.76 13.48 13.5 10.94 Thousand
24 Oct, 2024 13.6 13.8 13.4 13.59 18 Thousand
23 Oct, 2024 13.59 13.81 13.44 13.59 16 Thousand
22 Oct, 2024 13.45 13.8 13.29 13.8 8827.00
21 Oct, 2024 13.6 13.76 13.36 13.39 10.03 Thousand
18 Oct, 2024 14.19 14.19 13.19 13.53 27.81 Thousand
17 Oct, 2024 14.35 14.35 14.07 14.2 8725.00
16 Oct, 2024 13.84 14.6 13.81 13.98 28.19 Thousand