Greenwich Lifesciences Inc (GLSI)
USD 8.41
(4.34%)
USD 8.41
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.75 | 10.92 | 10.13 | 10.81 | 88.7 Thousand |
| 11 Jul, 2025 | 11.22 | 11.52 | 10.75 | 10.84 | 60.2 Thousand |
| 10 Jul, 2025 | 10.51 | 11.29 | 10.45 | 11.22 | 72.6 Thousand |
| 09 Jul, 2025 | 10.05 | 10.58 | 10.05 | 10.55 | 35.3 Thousand |
| 08 Jul, 2025 | 10.16 | 10.21 | 10.04 | 10.09 | 33.1 Thousand |
| 07 Jul, 2025 | 9.97 | 10.32 | 9.9 | 10.07 | 36.2 Thousand |
| 03 Jul, 2025 | 9.97 | 10.24 | 9.85 | 10.03 | 31.4 Thousand |
| 02 Jul, 2025 | 9.15 | 9.89 | 9.0 | 9.88 | 73.6 Thousand |
| 01 Jul, 2025 | 9.09 | 9.6 | 8.97 | 9.05 | 40.4 Thousand |
| 30 Jun, 2025 | 9.1 | 9.37 | 9.02 | 9.07 | 40.3 Thousand |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE