Greenwich Lifesciences Inc (GLSI)
USD 8.41
(4.34%)
USD 8.41
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 86.0 | 128.0 | 67.26 | 72.22 | 9.34 Million |
| 09 Dec, 2020 | 16.07 | 158.07 | 12.15 | 57.1 | 19.19 Million |
| 08 Dec, 2020 | 5.28 | 5.32 | 5.03 | 5.2 | 9400.00 |
| 07 Dec, 2020 | 5.75 | 5.75 | 5.25 | 5.39 | 5700.00 |
| 04 Dec, 2020 | 5.49 | 5.65 | 5.25 | 5.62 | 13.1 Thousand |
| 03 Dec, 2020 | 5.65 | 5.65 | 5.22 | 5.6 | 33.5 Thousand |
| 02 Dec, 2020 | 5.35 | 5.8 | 5.35 | 5.6 | 52.5 Thousand |
| 01 Dec, 2020 | 5.36 | 5.59 | 5.01 | 5.48 | 8500.00 |
| 30 Nov, 2020 | 5.7 | 5.7 | 5.3 | 5.3 | 19.1 Thousand |
| 27 Nov, 2020 | 5.22 | 5.49 | 5.22 | 5.35 | 33.8 Thousand |
GLTO
GLUE
GLXG
GLPG
GLPI
GLRE