Greenwich Lifesciences Inc (GLSI)

USD 8.41

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 41.95 42.0 39.05 39.28 263.5 Thousand
23 Dec, 2020 38.07 44.98 37.1 40.07 1.25 Million
22 Dec, 2020 38.55 41.19 36.21 37.85 892.8 Thousand
21 Dec, 2020 36.6 41.5 34.4 36.75 1.32 Million
18 Dec, 2020 40.0 41.77 37.02 38.22 1.62 Million
17 Dec, 2020 46.68 49.04 43.37 44.52 774.5 Thousand
16 Dec, 2020 46.27 52.66 45.33 48.69 715.7 Thousand
15 Dec, 2020 51.5 65.0 43.0 52.9 4.32 Million
14 Dec, 2020 45.97 48.5 38.88 46.8 1.71 Million
11 Dec, 2020 62.0 64.25 42.2 56.0 3.76 Million