Greenwich Lifesciences Inc (GLSI)

USD 8.41

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 31.82 32.44 28.6 29.77 554.8 Thousand
09 Mar, 2021 41.6 41.8 29.35 32.69 2.1 Million
08 Mar, 2021 23.01 52.98 22.6 37.2 7.23 Million
05 Mar, 2021 23.07 23.4 19.52 23.0 241.5 Thousand
04 Mar, 2021 26.83 27.0 21.47 22.37 321.5 Thousand
03 Mar, 2021 30.71 31.58 27.01 27.01 204.2 Thousand
02 Mar, 2021 33.88 33.94 30.51 30.81 130.8 Thousand
01 Mar, 2021 32.1 33.68 31.62 33.68 85.9 Thousand
26 Feb, 2021 32.42 32.88 30.11 31.33 178.5 Thousand
25 Feb, 2021 34.5 35.81 32.14 32.63 194.7 Thousand