Greenwich Lifesciences Inc (GLSI)

USD 8.41

(4.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 51.74 52.9 45.34 50.5 901 Thousand
07 Apr, 2021 51.5 59.48 48.6 51.28 2.06 Million
06 Apr, 2021 45.0 58.5 45.0 50.0 3.61 Million
05 Apr, 2021 36.99 42.75 36.25 42.39 826.5 Thousand
01 Apr, 2021 35.07 35.6 33.95 34.72 207.5 Thousand
31 Mar, 2021 32.96 34.99 32.94 34.09 218 Thousand
30 Mar, 2021 32.5 33.7 31.28 32.9 257.5 Thousand
29 Mar, 2021 29.7 33.42 29.7 32.62 288.4 Thousand
26 Mar, 2021 30.13 31.8 29.72 30.9 259.4 Thousand
25 Mar, 2021 30.27 31.5 28.53 29.99 355.1 Thousand