Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 45.1 45.18 43.7 44.06 1.66 Million
18 Mar, 2022 45.15 45.45 44.74 45.02 2.78 Million
17 Mar, 2022 44.71 45.4 44.5 45.24 1.3 Million
16 Mar, 2022 44.67 45.26 43.88 44.68 1.52 Million
15 Mar, 2022 44.69 44.81 44.14 44.53 1 Million
14 Mar, 2022 44.74 45.01 43.85 44.08 986.51 Thousand
11 Mar, 2022 45.1 45.42 44.47 44.49 637.2 Thousand
10 Mar, 2022 44.29 45.15 44.29 45.06 900.11 Thousand
09 Mar, 2022 45.36 45.85 45.33 45.47 972.99 Thousand
08 Mar, 2022 44.23 45.53 43.94 44.55 892.93 Thousand