Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 46.5 47.04 46.44 46.82 2.29 Million
18 Apr, 2022 46.67 46.88 46.01 46.29 3.14 Million
14 Apr, 2022 46.67 46.96 46.58 46.72 1.07 Million
13 Apr, 2022 46.24 46.8 46.22 46.57 1.06 Million
12 Apr, 2022 46.4 46.68 46.1 46.21 739.92 Thousand
11 Apr, 2022 46.17 46.46 45.92 46.27 881 Thousand
08 Apr, 2022 46.04 46.51 45.66 46.32 903.86 Thousand
07 Apr, 2022 46.42 46.43 45.68 46.1 919.83 Thousand
06 Apr, 2022 46.32 46.76 45.96 46.47 1.07 Million
05 Apr, 2022 46.85 47.19 46.41 46.5 747.25 Thousand