Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 47.12 47.21 46.46 47.0 991.62 Thousand
01 Apr, 2022 47.15 47.24 46.78 47.12 755.82 Thousand
31 Mar, 2022 47.34 47.57 46.89 46.93 1.11 Million
30 Mar, 2022 46.74 47.53 46.64 47.33 1.25 Million
29 Mar, 2022 45.53 47.05 45.53 47.0 1.13 Million
28 Mar, 2022 45.3 45.3 44.7 45.25 994.89 Thousand
25 Mar, 2022 44.64 45.12 44.52 45.07 853.25 Thousand
24 Mar, 2022 44.46 44.7 44.2 44.46 978.09 Thousand
23 Mar, 2022 44.92 44.97 43.65 44.31 1.76 Million
22 Mar, 2022 44.37 45.17 44.16 45.03 1.47 Million