Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 44.39 44.91 44.09 44.51 1.94 Million
17 Feb, 2022 44.87 45.1 44.24 44.32 1.85 Million
16 Feb, 2022 44.4 45.14 44.33 44.87 1.64 Million
15 Feb, 2022 43.68 44.33 43.68 44.15 1.01 Million
14 Feb, 2022 43.85 44.43 42.98 43.36 1.31 Million
11 Feb, 2022 44.54 44.79 43.69 43.93 903.46 Thousand
10 Feb, 2022 44.6 45.17 44.28 44.51 919.58 Thousand
09 Feb, 2022 44.48 45.11 44.39 45.06 988.43 Thousand
08 Feb, 2022 44.16 44.33 43.8 43.95 1.01 Million
07 Feb, 2022 43.91 44.37 43.82 44.16 769.57 Thousand