Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 31.61 32.03 31.47 31.68 1.93 Million
30 Sep, 2014 31.99 31.99 31.5 31.64 808.85 Thousand
29 Sep, 2014 31.88 32.12 31.61 31.95 620.25 Thousand
26 Sep, 2014 32.26 32.26 31.84 32.08 1.27 Million
25 Sep, 2014 32.17 32.29 32.05 32.14 978.78 Thousand
24 Sep, 2014 32.64 32.8 32.22 32.26 455.2 Thousand
23 Sep, 2014 32.26 32.79 32.19 32.56 1.03 Million
22 Sep, 2014 32.58 32.58 31.86 32.25 569.73 Thousand
19 Sep, 2014 32.26 32.59 32.16 32.35 4.28 Million
18 Sep, 2014 32.6 32.64 32.1 32.21 828.91 Thousand