Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 31.44 31.95 31.23 31.74 1.21 Million
14 Oct, 2014 30.97 31.63 30.84 31.57 781.24 Thousand
13 Oct, 2014 30.99 31.38 30.75 30.78 511.95 Thousand
10 Oct, 2014 30.59 31.23 30.45 30.92 594.25 Thousand
09 Oct, 2014 30.93 31.04 30.44 30.66 1.48 Million
08 Oct, 2014 30.95 31.17 30.74 30.92 1.15 Million
07 Oct, 2014 31.64 31.68 30.88 30.98 629.41 Thousand
06 Oct, 2014 31.34 31.73 31.21 31.56 377.12 Thousand
03 Oct, 2014 31.27 31.37 30.95 31.33 1.4 Million
02 Oct, 2014 31.64 31.72 30.74 31.1 987.82 Thousand