Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 32.15 32.51 32.09 32.43 1.24 Million
16 Sep, 2014 32.1 32.35 31.94 32.18 747.03 Thousand
15 Sep, 2014 32.01 32.55 31.85 32.3 1.42 Million
12 Sep, 2014 33.15 33.35 32.17 32.2 1.56 Million
11 Sep, 2014 33.48 33.62 33.09 33.17 919.18 Thousand
10 Sep, 2014 34.97 35.04 33.9 33.99 1.03 Million
09 Sep, 2014 34.61 35.18 34.61 35.1 1.03 Million
08 Sep, 2014 34.3 34.95 34.18 34.7 3.03 Million
05 Sep, 2014 34.16 34.29 34.01 34.26 689.23 Thousand
04 Sep, 2014 34.07 34.18 33.9 34.14 777.41 Thousand