Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 32.1 32.54 31.72 31.83 838.57 Thousand
28 Oct, 2014 33.07 33.07 31.74 32.21 666.28 Thousand
27 Oct, 2014 32.65 33.12 32.57 33.11 887.18 Thousand
24 Oct, 2014 32.85 32.87 32.51 32.74 436.76 Thousand
23 Oct, 2014 32.65 33.24 32.35 32.78 1.45 Million
22 Oct, 2014 32.73 32.94 32.26 32.46 1.17 Million
21 Oct, 2014 32.89 33.0 32.74 32.78 484.76 Thousand
20 Oct, 2014 32.39 32.93 32.16 32.92 908.15 Thousand
17 Oct, 2014 32.42 32.73 32.16 32.34 718.77 Thousand
16 Oct, 2014 31.38 32.28 31.38 32.2 690.76 Thousand