Gaming and Leisure Properties, Inc. (GLPI)

USD 47.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 45.56 45.8 45.04 45.12 946.6 Thousand
03 Apr, 2024 45.13 45.27 45.01 45.2 734.01 Thousand
02 Apr, 2024 45.18 45.5 45.07 45.27 1.13 Million
01 Apr, 2024 46.06 46.11 45.49 45.52 661 Thousand
28 Mar, 2024 46.0 46.35 45.81 46.07 1.04 Million
27 Mar, 2024 45.57 45.9 45.34 45.77 1.1 Million
26 Mar, 2024 45.03 45.41 44.94 45.2 1.08 Million
25 Mar, 2024 45.35 45.51 44.97 45.03 755.1 Thousand
22 Mar, 2024 45.72 45.79 45.07 45.1 1.16 Million
21 Mar, 2024 45.63 45.91 45.28 45.7 1.4 Million