Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51.47 51.47 50.69 51.09 804.94 Thousand
02 Dec, 2024 51.76 51.76 51.11 51.35 1.04 Million
29 Nov, 2024 51.67 52.27 51.6 51.61 843.65 Thousand
27 Nov, 2024 51.41 51.98 51.4 51.66 737.04 Thousand
26 Nov, 2024 51.47 51.47 50.87 51.17 1.37 Million
25 Nov, 2024 51.1 51.76 51.1 51.28 1.95 Million
22 Nov, 2024 50.9 51.24 50.85 50.92 1.01 Million
21 Nov, 2024 50.51 50.77 50.27 50.65 752.34 Thousand
20 Nov, 2024 50.66 50.81 49.98 50.54 1.22 Million
19 Nov, 2024 49.09 50.3 48.83 50.25 1.49 Million