Gaming and Leisure Properties, Inc. (GLPI)

USD 47.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.91 46.0 45.52 45.68 1.1 Million
15 May, 2024 45.41 46.12 45.33 45.91 1.43 Million
14 May, 2024 44.66 44.99 44.59 44.88 633.16 Thousand
13 May, 2024 44.39 44.53 44.14 44.52 661.4 Thousand
10 May, 2024 44.38 44.59 44.21 44.27 877.7 Thousand
09 May, 2024 44.34 44.52 43.93 44.21 1.16 Million
08 May, 2024 44.05 44.29 43.8 44.02 1.21 Million
07 May, 2024 43.98 44.58 43.86 44.2 1.84 Million
06 May, 2024 43.49 43.72 43.27 43.65 1.15 Million
03 May, 2024 43.99 44.15 43.04 43.2 1.08 Million