Gaming and Leisure Properties, Inc. (GLPI)

USD 47.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.1 42.4 41.97 42.35 969.31 Thousand
17 Apr, 2024 42.26 42.42 41.8 42.03 1.03 Million
16 Apr, 2024 42.6 42.68 41.94 42.1 1.65 Million
15 Apr, 2024 43.1 43.2 42.44 42.81 1.59 Million
12 Apr, 2024 43.05 43.22 42.56 42.98 995.54 Thousand
11 Apr, 2024 43.41 43.69 43.16 43.21 1.29 Million
10 Apr, 2024 45.26 45.26 43.23 43.29 1.5 Million
09 Apr, 2024 45.44 45.99 45.41 45.99 1.01 Million
08 Apr, 2024 45.08 45.54 45.04 45.45 1.06 Million
05 Apr, 2024 45.0 45.23 44.65 45.16 934.72 Thousand