Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50.9 51.09 50.66 51.0 985.35 Thousand
04 Oct, 2024 51.0 51.18 50.45 51.0 1.32 Million
03 Oct, 2024 51.11 51.13 50.79 51.12 1.13 Million
02 Oct, 2024 50.89 51.36 50.83 51.15 1.38 Million
01 Oct, 2024 51.47 51.5 50.75 51.14 1.17 Million
30 Sep, 2024 50.95 51.57 50.63 51.45 2.41 Million
27 Sep, 2024 51.38 51.43 50.6 50.75 1.24 Million
26 Sep, 2024 50.42 51.04 50.35 50.92 1 Million
25 Sep, 2024 51.05 51.05 50.38 50.54 732 Thousand
24 Sep, 2024 51.09 51.37 50.8 50.93 837.41 Thousand