Gaming and Leisure Properties, Inc. (GLPI)

USD 47.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 45.54 45.66 45.25 45.48 865.9 Thousand
05 Mar, 2024 46.33 46.33 45.36 45.46 1.29 Million
04 Mar, 2024 45.44 46.36 45.4 46.33 1.75 Million
01 Mar, 2024 45.55 45.55 44.81 45.4 1.22 Million
29 Feb, 2024 45.65 46.18 45.45 45.48 2.73 Million
28 Feb, 2024 44.59 45.77 44.15 45.52 2.25 Million
27 Feb, 2024 44.66 44.81 44.27 44.55 2.01 Million
26 Feb, 2024 45.18 45.32 44.44 44.46 1.93 Million
23 Feb, 2024 45.44 45.96 45.31 45.44 1.34 Million
22 Feb, 2024 45.43 45.79 45.37 45.44 1.82 Million