Gaming and Leisure Properties, Inc. (GLPI)

USD 47.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 44.78 45.49 44.58 45.21 2.41 Million
05 Feb, 2024 45.01 45.28 44.63 44.68 2.53 Million
02 Feb, 2024 46.07 46.07 45.07 45.51 1.22 Million
01 Feb, 2024 45.58 46.44 45.38 46.44 2.1 Million
31 Jan, 2024 46.05 46.34 45.57 45.65 2.02 Million
30 Jan, 2024 45.87 46.0 45.32 45.84 1.33 Million
29 Jan, 2024 45.96 46.07 45.63 46.04 845.3 Thousand
26 Jan, 2024 46.31 46.55 45.84 46.0 1.29 Million
25 Jan, 2024 46.36 46.48 45.97 46.05 1.07 Million
24 Jan, 2024 47.09 47.09 45.84 45.9 920.9 Thousand