Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 50.08 50.88 49.7 50.74 2.25 Million
22 Aug, 2024 50.01 50.1 49.53 49.74 507.76 Thousand
21 Aug, 2024 49.8 50.08 49.56 50.01 874.28 Thousand
20 Aug, 2024 49.84 49.96 49.6 49.66 600.91 Thousand
19 Aug, 2024 49.27 49.89 49.27 49.81 1.02 Million
16 Aug, 2024 49.18 49.47 49.0 49.14 1.08 Million
15 Aug, 2024 49.81 49.81 49.22 49.26 2.37 Million
14 Aug, 2024 49.09 49.9 49.09 49.58 896.95 Thousand
13 Aug, 2024 49.34 49.44 48.8 49.1 684.4 Thousand
12 Aug, 2024 48.85 49.17 48.63 49.14 1.12 Million