Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.3 49.7 48.35 49.45 1.42 Million
25 Jul, 2024 48.66 49.88 48.62 48.98 1.5 Million
24 Jul, 2024 48.79 49.28 48.49 48.56 1.18 Million
23 Jul, 2024 48.4 48.99 48.14 48.89 693.79 Thousand
22 Jul, 2024 48.02 48.5 47.86 48.43 825.3 Thousand
19 Jul, 2024 48.19 48.26 47.64 48.04 2.94 Million
18 Jul, 2024 49.02 49.54 48.22 48.3 2.82 Million
17 Jul, 2024 49.15 49.64 48.95 49.22 1.9 Million
16 Jul, 2024 49.58 49.59 48.76 49.21 1.91 Million
15 Jul, 2024 48.21 49.4 48.04 49.22 1.88 Million