Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.97 48.39 46.97 48.14 2 Million
11 Jul, 2024 45.84 46.98 45.67 46.8 983.83 Thousand
10 Jul, 2024 44.84 45.15 44.82 45.14 796.51 Thousand
09 Jul, 2024 45.1 45.1 44.45 44.8 620.72 Thousand
08 Jul, 2024 44.76 45.09 44.61 45.03 1.39 Million
05 Jul, 2024 44.04 44.69 43.81 44.61 771.04 Thousand
03 Jul, 2024 44.2 44.6 43.9 44.1 485.45 Thousand
02 Jul, 2024 44.14 44.29 43.88 43.9 1.23 Million
01 Jul, 2024 45.11 45.19 43.99 44.14 998.45 Thousand
28 Jun, 2024 44.87 45.26 44.38 45.21 1.87 Million