Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 31.85 32.1 31.54 31.98 458.44 Thousand
09 Jan, 2015 31.02 32.11 31.02 31.94 1.14 Million
08 Jan, 2015 30.03 30.57 29.95 30.22 1.44 Million
07 Jan, 2015 29.38 29.96 29.17 29.91 845.48 Thousand
06 Jan, 2015 29.68 29.78 28.95 29.22 1.24 Million
05 Jan, 2015 30.29 30.29 29.55 29.66 1.34 Million
02 Jan, 2015 30.22 30.43 29.96 30.4 480.01 Thousand
31 Dec, 2014 30.19 30.35 29.96 30.04 396.24 Thousand
30 Dec, 2014 30.52 30.54 30.02 30.21 401.36 Thousand
29 Dec, 2014 30.33 30.78 30.13 30.53 364.76 Thousand