Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 30.35 30.4 30.07 30.33 292.74 Thousand
24 Dec, 2014 30.34 30.45 30.17 30.25 431.39 Thousand
23 Dec, 2014 30.23 30.46 30.1 30.32 330.92 Thousand
22 Dec, 2014 29.68 30.23 29.55 30.2 687.69 Thousand
19 Dec, 2014 29.69 29.78 29.44 29.72 1.64 Million
18 Dec, 2014 29.69 30.03 29.36 29.63 500.85 Thousand
17 Dec, 2014 28.91 29.61 28.83 29.6 637.54 Thousand
16 Dec, 2014 28.77 29.03 28.32 28.9 805.49 Thousand
15 Dec, 2014 29.37 29.58 28.68 28.83 646.06 Thousand
12 Dec, 2014 30.08 30.08 29.48 29.48 729.21 Thousand