Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 32.96 33.86 32.81 33.76 847.02 Thousand
26 Jan, 2015 33.37 33.56 33.25 33.43 1.35 Million
23 Jan, 2015 33.23 33.35 32.82 33.25 2.67 Million
22 Jan, 2015 32.99 33.26 32.85 33.22 798.45 Thousand
21 Jan, 2015 32.77 33.14 32.6 32.79 531.75 Thousand
20 Jan, 2015 33.08 33.12 32.46 32.68 436.94 Thousand
16 Jan, 2015 32.81 33.22 32.57 32.98 1.37 Million
15 Jan, 2015 32.45 32.98 32.35 32.7 2.62 Million
14 Jan, 2015 32.1 32.48 31.88 32.44 602.45 Thousand
13 Jan, 2015 31.91 32.25 31.84 32.18 407.21 Thousand