Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 34.36 34.47 33.93 34.36 406.55 Thousand
09 Feb, 2015 34.28 34.67 34.14 34.3 699.38 Thousand
06 Feb, 2015 34.57 34.57 34.06 34.26 683.04 Thousand
05 Feb, 2015 34.51 34.74 34.35 34.4 658.16 Thousand
04 Feb, 2015 34.59 34.86 34.21 34.37 846.83 Thousand
03 Feb, 2015 33.63 34.81 33.35 34.55 1.63 Million
02 Feb, 2015 33.53 33.79 33.13 33.74 628.02 Thousand
30 Jan, 2015 33.2 33.98 33.05 33.41 426.12 Thousand
29 Jan, 2015 33.71 33.79 33.35 33.78 702.79 Thousand
28 Jan, 2015 33.92 34.04 33.47 33.58 770.09 Thousand