Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 37.4 37.67 36.96 37.5 1.11 Million
10 Mar, 2015 37.12 37.84 36.67 37.32 1.5 Million
09 Mar, 2015 35.33 37.42 34.94 37.3 3.47 Million
06 Mar, 2015 33.63 33.78 32.82 33.14 806.06 Thousand
05 Mar, 2015 34.5 34.63 34.29 34.34 704.98 Thousand
04 Mar, 2015 34.58 34.78 34.28 34.41 443.55 Thousand
03 Mar, 2015 34.54 34.74 34.3 34.57 720.18 Thousand
02 Mar, 2015 34.75 35.15 34.43 34.6 321.24 Thousand
27 Feb, 2015 34.18 34.74 34.14 34.66 885.05 Thousand
26 Feb, 2015 34.51 34.54 34.32 34.37 473.33 Thousand