Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 37.73 37.83 37.25 37.29 480.35 Thousand
08 Apr, 2015 37.61 37.78 37.31 37.63 469.32 Thousand
07 Apr, 2015 38.47 38.47 37.64 37.69 350.07 Thousand
06 Apr, 2015 38.14 38.53 37.83 38.35 484.99 Thousand
02 Apr, 2015 38.07 38.39 37.88 38.14 287.44 Thousand
01 Apr, 2015 37.84 38.09 37.5 37.99 410.15 Thousand
31 Mar, 2015 37.88 37.95 37.52 37.75 326.94 Thousand
30 Mar, 2015 37.83 38.2 37.45 37.88 647.3 Thousand
27 Mar, 2015 37.74 37.86 37.26 37.83 808.7 Thousand
26 Mar, 2015 37.92 38.09 37.43 37.67 429.39 Thousand