Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 37.24 37.6 37.17 37.37 536.01 Thousand
22 Apr, 2015 37.22 37.38 37.17 37.37 341.07 Thousand
21 Apr, 2015 37.51 37.56 37.19 37.24 814.99 Thousand
20 Apr, 2015 37.48 37.48 37.15 37.32 378.2 Thousand
17 Apr, 2015 37.49 37.54 36.96 37.36 568.84 Thousand
16 Apr, 2015 37.39 37.49 36.81 37.48 428.08 Thousand
15 Apr, 2015 37.39 37.99 36.56 37.33 1.04 Million
14 Apr, 2015 37.92 38.53 37.13 37.22 1.29 Million
13 Apr, 2015 37.62 37.82 37.41 37.76 379.18 Thousand
10 Apr, 2015 37.52 38.07 37.43 37.58 416.32 Thousand